24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.383 | $1.43 | $1.35 | $45.45万 | $8,472.44万 | 1.92% |
| 596 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $10.61万 | $1,949.49万 | -0.17% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.00万 | $1.42亿 | 0.70% |
| 592 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
CFXConflux
|
$0.0433 | $0.0444 | $0.04292 | $30.14万 | $2.30亿 | 0.58% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.92 | $37.03 | $55.64万 | $208.74万 | 0.36% |
| 318 |
BIOBio Protocol
|
$0.02041 | $0.02058 | $0.01999 | $38.11万 | $4,361.86万 | 1.69% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $133.46 | $124.91 | $735.67万 | $2,193.71万 | 1.93% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 379 |
BICOBiconomy
|
$0.01447 | $0.01482 | $0.01371 | $30.18万 | $1,451.95万 | 4.93% |
| 561 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01407 | $12.98万 | $758.38万 | 3.18% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
应用链 - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 比特币行情
Aptos - 数字货币市值
Hyperliquid - BTC行情
Ethena - 比特币
Vanar - 币种排行
Quant - 币种排行
PAX Gold - BTC行情
Bittensor - 比特币
Aave - 币种排行
达世币 - 加密货币行情
MarsCoin - 数字货币市值
Thena - 加密货币行情
LayerZero - BTC行情
Thena - 加密货币行情
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Huma Finance - 比特币
PAX Gold - 币种排行
BEAMX - 比特币
Pyth Network - 币种排行
Sui - 比特币行情
BitMine - 加密货币行情
Aster - 数字货币市值
Tether Gold - 币种排行
QQQB - 比特币
Bubblemaps - 加密货币行情
BitMine - 数字货币市值
Avalanche - 数字货币市值
Aster - 加密货币行情
First Digital - 币种排行
Huma Finance - 比特币
Celo - 加密货币行情
达世币 - 币种排行
QQQB - BTC行情
艾达币 - 币种排行
USD1 - BTC行情
Moonriver - 比特币行情
Caldera - 比特币行情