24H 最高$0.00837
24H 最低$0.00808
今日开盘$0.00812
24H 成交量$10.60万
流通市值$5,018.17万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.25万 | $8,472.44万 | 1.47% |
| 594 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,949.49万 | -0.87% |
| 514 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.91万 | $1.42亿 | 0.42% |
| 590 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
CFXConflux
|
$0.04273 | $0.0444 | $0.04262 | $45.81万 | $2.30亿 | -1.11% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $40.92 | $37.03 | $55.08万 | $208.74万 | 0.57% |
| 341 |
BIOBio Protocol
|
$0.02031 | $0.02058 | $0.02006 | $35.86万 | $4,361.86万 | 0.74% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $133.46 | $125.02 | $705.77万 | $2,193.71万 | 2.38% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 386 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01379 | $29.33万 | $1,451.95万 | 3.99% |
| 558 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.94万 | $758.38万 | 3.32% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
EUR - BTC行情
Quant - 比特币行情
BFUSD - 比特币
POL - 数字货币市值
莱特币 - 比特币行情
Wormhole - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 币种排行
以太坊 - 比特币
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
CYBER - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - 比特币
Avalanche - 数字货币市值
Bubblemaps - 币种排行
应用链 - 数字货币市值
牛来 - 比特币行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Thena - 币种排行
Quant - 数字货币市值
CYBER - BTC行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Filecoin - 加密货币行情
Zilliqa - 比特币
Ondo - BTC行情
Act I The AI - 币种排行
RWUSD - 加密货币行情
币安币 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 比特币行情
Thena - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
First Digital - BTC行情
Thena - 加密货币行情
Huma Finance - 比特币
PAX Gold - 以太坊ETH价格