24H 最高$231.94
24H 最低$216.70
今日开盘$224.23
24H 成交量$9.79万
流通市值—
24H 涨跌额(-$5.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.67万 | $8,472.44万 | -3.05% |
| 592 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.42万 | $1,949.49万 | -2.24% |
| 537 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.01万 | $1.42亿 | -1.93% |
| 585 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
CFXConflux
|
$0.04242 | $0.0444 | $0.04232 | $54.79万 | $2.30亿 | -3.48% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $40.92 | $37.03 | $42.94万 | $208.74万 | -3.34% |
| 372 |
BIOBio Protocol
|
$0.02006 | $0.02058 | $0.02 | $30.96万 | $4,361.86万 | -1.91% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $133.46 | $125.02 | $486.31万 | $2,193.71万 | -1.67% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 426 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01424 | $24.94万 | $1,451.95万 | 1.05% |
| 554 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.60万 | $758.38万 | -1.30% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
LayerZero - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 比特币
Act I The AI - 比特币行情
Filecoin - 比特币行情
莱特币 - 数字货币市值
Filecoin - BTC行情
QQQB - 加密货币行情
Hedera - 数字货币市值
Aave - 比特币行情
Aptos - 数字货币市值
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
BitMine - 比特币行情
Meteora - 币种排行
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
CYBER - 加密货币行情
大零币 - 数字货币市值
First Digital - 比特币行情
Aptos - 加密货币行情
Act I The AI - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Hyperliquid - 币种排行
波场 - 币种排行
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - BTC行情
恒星币 - 加密货币行情
Quant - 币种排行
Ethena USDe - 加密货币行情
比特币 - 比特币行情
牛来 - 以太坊ETH价格
Aster - 加密货币行情
Aster - 以太坊ETH价格
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值