24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1685
24H 成交量$9.62万
流通市值$2,702.12万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORCAOrca
|
$1.371 | $1.43 | $1.37 | $43.10万 | $8,472.44万 | -1.86% |
| 593 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0567 | $10.36万 | $1,949.49万 | -1.73% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.35万 | $1.42亿 | -1.38% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 258 |
CFXConflux
|
$0.04269 | $0.0444 | $0.04257 | $51.01万 | $2.30亿 | -2.31% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $49.99万 | $208.74万 | -1.51% |
| 335 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $35.98万 | $4,361.86万 | -1.08% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.58 | $133.46 | $125.02 | $644.73万 | $2,193.71万 | -0.22% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 394 |
BICOBiconomy
|
$0.01437 | $0.01482 | $0.0141 | $27.86万 | $1,451.95万 | 1.77% |
| 552 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.98万 | $758.38万 | 0.55% |
| 618 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - BTC行情
Celo - 币种排行
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
Aerodrome - BTC行情
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Sui - 以太坊ETH价格
NFP - 比特币
Act I The AI - 加密货币行情
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
Hashflow - BTC行情
Raydium - 比特币
Tokamak - 币种排行
币安币 - BTC行情
Aerodrome - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Solana - 比特币
Ethena - 比特币行情
Starknet - 数字货币市值
Vanar - 数字货币市值
Arbitrum - BTC行情
Ethena - 比特币
比特现金 - 比特币
Sui - BTC行情
Quant - 比特币行情
Wormhole - 加密货币行情
Hashflow - 数字货币市值
Aster - 数字货币市值
Vanar - 加密货币行情
Wormhole - 加密货币行情
Aerodrome - 以太坊ETH价格
Official Trump - 以太坊ETH价格