24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,472.44万 | -2.50% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,949.49万 | -1.04% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.42亿 | -0.97% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
CFXConflux
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.30亿 | -2.39% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.94 | $40.92 | $37.03 | $47.71万 | $208.74万 | -2.04% |
| 336 |
BIOBio Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $4,361.86万 | -1.03% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $2,193.71万 | -0.84% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,451.95万 | 1.41% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.83% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Raydium - 币种排行
比特币 - 加密货币行情
Pyth Network - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Hashflow - 币种排行
Hashflow - 数字货币市值
Tokamak - 数字货币市值
Act I The AI - 比特币行情
PAX Gold - 比特币行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - BTC行情
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 比特币
Hashflow - 币种排行
Starknet - 比特币行情
Celo - BTC行情
Vanar - 以太坊ETH价格
Solana - 比特币
Aptos - 币种排行
Vanar - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - BTC行情
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Aerodrome - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 币种排行
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
Aster - BTC行情