24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $42.70万 | $8,472.44万 | -2.28% |
| 591 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.37万 | $1,949.49万 | -1.04% |
| 532 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.37万 | $1.42亿 | -1.25% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
CFXConflux
|
$0.04263 | $0.0444 | $0.04254 | $51.51万 | $2.30亿 | -2.29% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $48.91万 | $208.74万 | -2.23% |
| 336 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $35.37万 | $4,361.86万 | -1.18% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $133.46 | $125.02 | $640.09万 | $2,193.71万 | -0.61% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 394 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01413 | $27.86万 | $1,451.95万 | 1.49% |
| 551 |
RESOLVResolv
|
$0.01452 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.55% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
BitMine - 比特币
牛来 - 加密货币行情
RWUSD - 比特币行情
Pyth Network - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Thena - 比特币
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Zilliqa - 比特币行情
CYBER - BTC行情
Ripple USD - 币种排行
Pump.fun - BTC行情
Aptos - 币种排行
币安币 - 比特币行情
Moonriver - 加密货币行情
Plasma - 数字货币市值
Aerodrome - BTC行情
BFUSD - BTC行情
莱特币 - 比特币行情
Moonriver - 币种排行
Worldcoin - 数字货币市值
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
应用链 - 比特币行情
Solana - 加密货币行情
Vanar - 数字货币市值
United Stables - 加密货币行情
Wormhole - 比特币
应用链 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
瑞波币 - BTC行情
Hashflow - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 比特币行情
应用链 - 币种排行