24H 最高$0.04249
24H 最低$0.04004
今日开盘$0.04035
24H 成交量$278.52万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.38 | $1.43 | $1.37 | $44.53万 | $8,472.44万 | 0.95% |
| 598 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.057 | $10.23万 | $1,949.49万 | -0.35% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.11万 | $1.42亿 | 0.14% |
| 590 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 276 |
CFXConflux
|
$0.04285 | $0.0444 | $0.04262 | $47.08万 | $2.30亿 | -0.97% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.92 | $37.03 | $52.29万 | $208.74万 | 0.26% |
| 332 |
BIOBio Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.45万 | $4,361.86万 | 0.59% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.57 | $133.46 | $125.02 | $666.70万 | $2,193.71万 | 1.44% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,451.95万 | 2.79% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01426 | $13.08万 | $758.38万 | 2.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Celestia - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
大零币 - 币种排行
NEAR Protocol - 比特币行情
Pyth Network - 数字货币市值
Zilliqa - 币种排行
Aerodrome - 币种排行
EUR - 比特币行情
Injective - 数字货币市值
应用链 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 比特币
比特现金 - 比特币行情
Plasma - 比特币
Celo - 数字货币市值
Wormhole - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 比特币
Aster - BTC行情
Artificial - 比特币行情
Gitcoin - 币种排行
BEAMX - 数字货币市值
Polkadot - 数字货币市值
Aerodrome - 以太坊ETH价格
Bubblemaps - 币种排行
ONEchain - BTC行情
Avalanche - 比特币
应用链 - 币种排行
USDC - 数字货币市值
Celestia - 比特币
Vanar - BTC行情
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
USD1 - BTC行情
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - 币种排行
币安币 - 加密货币行情