24H 最高$0.03221
24H 最低$0.03109
今日开盘$0.03175
24H 成交量$20.51万
流通市值$4,260.62万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.08万 | $8,472.44万 | 0.22% |
| 599 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.24万 | $1,949.49万 | -0.52% |
| 541 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.071 | $14.20万 | $1.42亿 | -0.28% |
| 589 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 274 |
CFXConflux
|
$0.04272 | $0.0444 | $0.04262 | $47.37万 | $2.30亿 | -1.75% |
| 258 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.83 | $40.92 | $37.03 | $51.90万 | $208.74万 | 0.57% |
| 334 |
BIOBio Protocol
|
$0.02026 | $0.02058 | $0.02008 | $36.27万 | $4,361.86万 | 0.10% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $133.46 | $125.02 | $664.28万 | $2,193.71万 | 1.95% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 405 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01402 | $27.00万 | $1,451.95万 | 2.07% |
| 554 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01432 | $13.07万 | $758.38万 | 1.95% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Moonriver - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
牛来 - 比特币行情
POL - 比特币行情
大零币 - 加密货币行情
牛来 - 比特币
RWUSD - 币种排行
Plasma - 币种排行
Pepe - 币种排行
Vanar - 加密货币行情
Official Trump - 比特币
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 比特币行情
Zama - BTC行情
Aerodrome - 币种排行
Uniswap - BTC行情
Ondo - 比特币
USDC - 以太坊ETH价格
Caldera - 比特币
USD1 - 币种排行
CYBER - 数字货币市值
Official Trump - 比特币行情
Caldera - 加密货币行情
Injective - 以太坊ETH价格
Ondo - BTC行情
Solana - 数字货币市值
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Act I The AI - BTC行情
United Stables - 比特币
莱特币 - BTC行情
Pyth Network - 以太坊ETH价格
RWUSD - BTC行情