24H 最高$0.1216
24H 最低$0.1154
今日开盘$0.1154
24H 成交量$51.39万
流通市值$2,852.88万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.09万 | $8,472.44万 | 0.07% |
| 599 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.21万 | $1,949.49万 | -0.87% |
| 541 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.071 | $14.17万 | $1.42亿 | -0.56% |
| 589 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 272 |
CFXConflux
|
$0.04264 | $0.0444 | $0.04257 | $48.34万 | $2.30亿 | -1.95% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.87 | $40.92 | $37.03 | $51.64万 | $208.74万 | 0.34% |
| 334 |
BIOBio Protocol
|
$0.02027 | $0.02058 | $0.02008 | $36.28万 | $4,361.86万 | 0.10% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $133.46 | $125.02 | $662.42万 | $2,193.71万 | 2.16% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 406 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01405 | $27.00万 | $1,451.95万 | 1.71% |
| 554 |
RESOLVResolv
|
$0.01459 | $0.01491 | $0.01434 | $13.05万 | $758.38万 | 1.53% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
BEAMX - 数字货币市值
ONEchain - BTC行情
Avalanche - 比特币行情
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 比特币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
Ondo - BTC行情
艾达币 - 比特币行情
Tether Gold - 币种排行
Arbitrum - 比特币行情
Zilliqa - 比特币
Arbitrum - 比特币行情
Sui - 币种排行
Tether Gold - 比特币行情
Celestia - BTC行情
Aave - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Official Trump - 加密货币行情
比特币 - 加密货币行情
狗币 - 比特币
Starknet - 比特币
Arbitrum - 币种排行
ONEchain - 比特币行情
恒星币 - 比特币
World Liberty - 币种排行
Tokamak - 币种排行
Zama - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
币安人生 - BTC行情
Pudgy Penguins - 数字货币市值