24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.35万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $42.70万 | $8,472.44万 | -2.28% |
| 591 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.37万 | $1,949.49万 | -1.04% |
| 532 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.37万 | $1.42亿 | -1.25% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
CFXConflux
|
$0.04263 | $0.0444 | $0.04254 | $51.51万 | $2.30亿 | -2.29% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $48.91万 | $208.74万 | -2.23% |
| 336 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $35.37万 | $4,361.86万 | -1.18% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $133.46 | $125.02 | $640.09万 | $2,193.71万 | -0.61% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 394 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01413 | $27.86万 | $1,451.95万 | 1.49% |
| 551 |
RESOLVResolv
|
$0.01452 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.55% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Wormhole - 比特币行情
比特现金 - BTC行情
Hedera - 数字货币市值
Huma Finance - 币种排行
Aerodrome - BTC行情
Arbitrum - 币种排行
Solana - 比特币
艾达币 - 加密货币行情
Avalanche - 比特币
Ethena - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 币种排行
狗币 - BTC行情
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Gram - 加密货币行情
Act I The AI - 币种排行
Caldera - 比特币
Aptos - 币种排行
狗币 - 数字货币市值
比特币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 加密货币行情
以太坊 - 币种排行
Uniswap - 币种排行
Sui - 币种排行
World Liberty - 数字货币市值
Injective - 加密货币行情
QQQB - 数字货币市值
币安币 - 币种排行
MarsCoin - BTC行情
Filecoin - 加密货币行情
Caldera - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 币种排行
Solana - 数字货币市值
Worldcoin - 加密货币行情