24H 最高$11.04
24H 最低$10.74
今日开盘$10.85
24H 成交量$1,233.17万
流通市值$83.94亿
24H 涨跌额($0.01)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $42.70万 | $8,472.44万 | -2.28% |
| 591 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.37万 | $1,949.49万 | -1.04% |
| 532 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.37万 | $1.42亿 | -1.25% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
CFXConflux
|
$0.04263 | $0.0444 | $0.04254 | $51.51万 | $2.30亿 | -2.29% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $48.91万 | $208.74万 | -2.23% |
| 336 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $35.37万 | $4,361.86万 | -1.18% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $133.46 | $125.02 | $640.09万 | $2,193.71万 | -0.61% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 394 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01413 | $27.86万 | $1,451.95万 | 1.49% |
| 551 |
RESOLVResolv
|
$0.01452 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.55% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Thena - 以太坊ETH价格
ONEchain - 比特币
大零币 - 比特币行情
Moonriver - 比特币
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LayerZero - 比特币行情
Aerodrome - 币种排行
BFUSD - 比特币行情
Act I The AI - 比特币行情
Solana - BTC行情
Plasma - 比特币行情
Ethena USDe - 币种排行
Pyth Network - 比特币
牛来 - 币种排行
币安人生 - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - BTC行情
Starknet - 数字货币市值
Solana - 比特币
狗币 - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 比特币
First Digital - 比特币
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Celestia - 比特币行情
Zilliqa - 数字货币市值
Bittensor - 比特币行情
Pepe - 数字货币市值
PAX Gold - 币种排行
Official Trump - 加密货币行情
Celo - BTC行情
QQQB - 币种排行
以太坊 - 加密货币行情
MarsCoin - 比特币