24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.72万
流通市值$484.73万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.67万 | $8,472.44万 | -3.05% |
| 592 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.42万 | $1,949.49万 | -2.24% |
| 537 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.01万 | $1.42亿 | -1.93% |
| 585 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
CFXConflux
|
$0.04242 | $0.0444 | $0.04232 | $54.79万 | $2.30亿 | -3.48% |
| 259 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $40.92 | $37.03 | $42.94万 | $208.74万 | -3.34% |
| 372 |
BIOBio Protocol
|
$0.02006 | $0.02058 | $0.02 | $30.96万 | $4,361.86万 | -1.91% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $133.46 | $125.02 | $486.31万 | $2,193.71万 | -1.67% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 426 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01424 | $24.94万 | $1,451.95万 | 1.05% |
| 554 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.60万 | $758.38万 | -1.30% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Ether.fi - 比特币行情
Aptos - 比特币行情
Tether Gold - 加密货币行情
波场 - 币种排行
大零币 - 比特币
Zama - 比特币行情
Official Trump - 比特币
Ripple USD - 币种排行
Sui - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 币种排行
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
CYBER - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Quant - 数字货币市值
Ether.fi - 加密货币行情
CYBER - 比特币行情
Pepe - 比特币行情
Ripple USD - BTC行情
World Liberty - 比特币
Hashflow - 比特币
Raydium - 以太坊ETH价格
POL - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 比特币行情
Celestia - 比特币行情
LayerZero - 数字货币市值
Celestia - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Injective - BTC行情
艾达币 - 加密货币行情
Ethena USDe - 加密货币行情
应用链 - 以太坊ETH价格
牛来 - 比特币行情