Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-2.91%
≈ ￥446.49
(-$2.03)
更新于 2026-11-07 17:40:01
24H 最高$69.78
24H 最低$65.82
今日开盘$69.68
24H 成交量$1,437.33万
流通市值$1.48亿
24H 涨跌额(-$2.03)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,472.44万 | -2.50% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,949.49万 | -1.04% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.42亿 | -0.97% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
CFXConflux
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.30亿 | -2.39% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.94 | $40.92 | $37.03 | $47.71万 | $208.74万 | -2.04% |
| 336 |
BIOBio Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $4,361.86万 | -1.03% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $2,193.71万 | -0.84% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,451.95万 | 1.41% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.83% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Official Trump - 币种排行
Filecoin - 数字货币市值
Quant - 比特币
USDC - 比特币行情
应用链 - BTC行情
艾达币 - BTC行情
Ondo - 币种排行
牛来 - 币种排行
狗币 - 比特币行情
LayerZero - 币种排行
Artificial - 币种排行
Wormhole - 数字货币市值
比特币 - 币种排行
World Liberty - BTC行情
Raydium - 加密货币行情
QQQB - BTC行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
USDC - 币种排行
LayerZero - 比特币
以太坊 - BTC行情
Wormhole - 加密货币行情
Polkadot - 比特币
Bittensor - 加密货币行情
应用链 - 比特币
QQQB - 加密货币行情
Ondo - 比特币行情
Zama - 数字货币市值
Aptos - 币种排行
币安人生 - 比特币行情
NEAR Protocol - 数字货币市值
Zilliqa - 加密货币行情
Moonriver - 比特币
币安人生 - BTC行情
Vanar - 加密货币行情
Ondo - 数字货币市值
大零币 - 比特币
比特币 - 数字货币市值
瑞波币 - 比特币