24H 最高$1.95
24H 最低$1.91
今日开盘$1.931
24H 成交量$86.32万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.56万 | $8,472.44万 | -3.95% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,949.49万 | -2.75% |
| 540 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.87万 | $1.42亿 | -2.07% |
| 584 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 243 |
CFXConflux
|
$0.04247 | $0.0444 | $0.04232 | $54.85万 | $2.30亿 | -3.28% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.72 | $40.72 | $37.03 | $42.14万 | $208.74万 | -4.54% |
| 375 |
BIOBio Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.47万 | $4,361.86万 | -1.96% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $481.92万 | $2,193.71万 | -1.58% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 427 |
BICOBiconomy
|
$0.01446 | $0.01482 | $0.01424 | $24.50万 | $1,451.95万 | 0.91% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.47万 | $758.38万 | -1.51% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Pepe - 比特币
Starknet - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 比特币
ONEchain - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 比特币行情
Gram - 币种排行
Arbitrum - 比特币
Celo - 比特币行情
Avalanche - 比特币
Quant - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 比特币行情
Quant - 加密货币行情
BitMine - 币种排行
Pyth Network - 加密货币行情
以太坊 - BTC行情
Artificial - 数字货币市值
Hedera - 数字货币市值
NFP - 加密货币行情
RWUSD - 币种排行
Caldera - BTC行情
比特现金 - 加密货币行情
NFP - BTC行情
比特现金 - 加密货币行情
Zama - 币种排行
Solana - 以太坊ETH价格
比特币 - 币种排行
Chainlink - BTC行情
Aave - BTC行情
Sui - 币种排行
United Stables - 以太坊ETH价格
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
Pyth Network - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格