24H 最高$0.02492
24H 最低$0.02295
今日开盘$0.02421
24H 成交量$221.46万
流通市值$1,832.44万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.375 | $1.43 | $1.37 | $44.06万 | $8,472.44万 | -0.43% |
| 596 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.17万 | $1,949.49万 | -0.70% |
| 539 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.071 | $14.30万 | $1.42亿 | -0.42% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 268 |
CFXConflux
|
$0.0428 | $0.0444 | $0.04257 | $49.09万 | $2.30亿 | -1.79% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.84 | $40.92 | $37.03 | $51.26万 | $208.74万 | 0.10% |
| 333 |
BIOBio Protocol
|
$0.02022 | $0.02058 | $0.02008 | $36.10万 | $4,361.86万 | -0.39% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $133.46 | $125.02 | $658.35万 | $2,193.71万 | 1.88% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 403 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01406 | $27.07万 | $1,451.95万 | 1.56% |
| 556 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01438 | $12.99万 | $758.38万 | 1.67% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
莱特币 - 数字货币市值
QQQB - 比特币行情
World Liberty - 比特币
NEAR Protocol - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
Moonriver - 比特币
BitMine - 比特币
POL - BTC行情
狗币 - 数字货币市值
Solana - BTC行情
Caldera - 以太坊ETH价格
达世币 - 比特币
狗币 - 数字货币市值
Thena - 比特币
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - 加密货币行情
POL - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
Aave - 比特币
Polkadot - 数字货币市值
MarsCoin - 比特币
BitMine - BTC行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
BitMine - 比特币行情
波场 - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
Gitcoin - BTC行情
艾达币 - BTC行情
Caldera - 比特币