BitMine Immersion Technologies
BMNRB · 美元计价
$18.92
-0.89%
≈ ￥124.872
(-$0.17)
更新于 2026-11-07 19:00:02
24H 最高$19.23
24H 最低$18.28
今日开盘$19.09
24H 成交量$328.80万
流通市值$1,077.32万
24H 涨跌额(-$0.17)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.15万 | $8,472.44万 | -2.84% |
| 586 |
HYPERHyperlane
|
$0.0564 | $0.0586 | $0.0564 | $10.46万 | $1,949.49万 | -2.42% |
| 547 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.71万 | $1.42亿 | -1.66% |
| 583 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
CFXConflux
|
$0.04251 | $0.0444 | $0.04232 | $54.48万 | $2.30亿 | -2.81% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 288 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $40.92 | $37.03 | $43.74万 | $208.74万 | -1.68% |
| 345 |
BIOBio Protocol
|
$0.02008 | $0.02058 | $0.02 | $34.40万 | $4,361.86万 | -0.74% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $133.46 | $125.02 | $552.47万 | $2,193.71万 | -0.34% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 421 |
BICOBiconomy
|
$0.01438 | $0.01482 | $0.01422 | $25.54万 | $1,451.95万 | 0.56% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01437 | $13.02万 | $758.38万 | -1.37% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Aave - 币种排行
BFUSD - 数字货币市值
Caldera - 加密货币行情
Pyth Network - 比特币行情
应用链 - 币种排行
MarsCoin - 数字货币市值
Aptos - 比特币
BEAMX - 加密货币行情
WBETH - 数字货币市值
Ether.fi - BTC行情
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 比特币
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 币种排行
Ethena - 加密货币行情
Moonriver - 比特币
以太坊 - 币种排行
Hashflow - 币种排行
Quant - 比特币行情
Gitcoin - 币种排行
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Pyth Network - 数字货币市值
达世币 - BTC行情
WBETH - 比特币行情
Hedera - 比特币行情
比特币 - 以太坊ETH价格
ONEchain - 加密货币行情
QQQB - 比特币行情
BEAMX - 数字货币市值
Ripple USD - 数字货币市值
Gram - 比特币行情
币安币 - BTC行情
Ondo - 数字货币市值
NFP - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 比特币