24H 最高$0.00762
24H 最低$0.00721
今日开盘$0.00758
24H 成交量$24.64万
流通市值$2,188.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00703572
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $42.70万 | $8,472.44万 | -2.28% |
| 591 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.37万 | $1,949.49万 | -1.04% |
| 532 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.37万 | $1.42亿 | -1.25% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
CFXConflux
|
$0.04263 | $0.0444 | $0.04254 | $51.51万 | $2.30亿 | -2.29% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $40.92 | $37.03 | $48.91万 | $208.74万 | -2.23% |
| 336 |
BIOBio Protocol
|
$0.02018 | $0.02058 | $0.02008 | $35.37万 | $4,361.86万 | -1.18% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $133.46 | $125.02 | $640.09万 | $2,193.71万 | -0.61% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 394 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01413 | $27.86万 | $1,451.95万 | 1.49% |
| 551 |
RESOLVResolv
|
$0.01452 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.55% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
BitMine - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - BTC行情
狗币 - 数字货币市值
BFUSD - BTC行情
POL - BTC行情
比特现金 - 币种排行
Plasma - BTC行情
BEAMX - 比特币
Arbitrum - 比特币行情
应用链 - 加密货币行情
Caldera - 币种排行
波场 - 比特币
Polkadot - 比特币
以太坊 - 比特币
Celestia - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
First Digital - 比特币行情
Ethena - 币种排行
Official Trump - 数字货币市值
Vanar - 以太坊ETH价格
波场 - 币种排行
Ondo - BTC行情
莱特币 - 数字货币市值
POL - 币种排行
比特币 - 比特币行情
Ripple USD - 比特币
恒星币 - 比特币行情
Avalanche - BTC行情
应用链 - 比特币行情
Arbitrum - 币种排行
Act I The AI - 比特币
Worldcoin - 币种排行
ONEchain - 数字货币市值
PAX Gold - 币种排行
狗币 - 币种排行