24H 最高$3.18
24H 最低$3.05
今日开盘$3.093
24H 成交量$15.71万
流通市值$1,266.34万
24H 涨跌额(-$0.04)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.49万 | $8,472.44万 | -3.81% |
| 586 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,949.49万 | -2.75% |
| 538 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.87万 | $1.42亿 | -2.07% |
| 584 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
CFXConflux
|
$0.04253 | $0.0444 | $0.04232 | $55.03万 | $2.30亿 | -3.17% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 299 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.72 | $37.03 | $41.95万 | $208.74万 | -4.44% |
| 374 |
BIOBio Protocol
|
$0.02005 | $0.02058 | $0.01998 | $30.45万 | $4,361.86万 | -1.91% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.62 | $133.46 | $125.02 | $481.25万 | $2,193.71万 | -1.40% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 427 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01424 | $24.46万 | $1,451.95万 | 1.26% |
| 554 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.42万 | $758.38万 | -1.71% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Gitcoin - 比特币
瑞波币 - BTC行情
Official Trump - 比特币
Raydium - 数字货币市值
艾达币 - 币种排行
Zama - 币种排行
Starknet - 比特币行情
Hedera - 币种排行
Pump.fun - 比特币行情
Ether.fi - 币种排行
Aave - 币种排行
Gitcoin - BTC行情
Moonriver - 币种排行
狗币 - BTC行情
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Act I The AI - BTC行情
Meteora - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 币种排行
恒星币 - BTC行情
恒星币 - 比特币
大零币 - 比特币行情
LayerZero - 比特币
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
Act I The AI - 币种排行
PAX Gold - 数字货币市值
USDC - 数字货币市值
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Moonriver - BTC行情
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值