24H 最高$0.235
24H 最低$0.216
今日开盘$0.23
24H 成交量$30.18万
流通市值$318.62万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.218366
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ORCAOrca
|
$1.325 | $1.48 | $1.32 | $125.87万 | $8,155.50万 | -7.08% |
| 477 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.75万 | $1,892.52万 | -6.14% |
| 382 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $40.15万 | $1.36亿 | -4.70% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.94万 | $2.23亿 | -7.55% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 571 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
AXTIBAXT (bStocks Tokenized Stock)
|
$35.96 | $48.19 | $35.60 | $105.97万 | $210.58万 | -24.83% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $4,123.31万 | -5.74% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.52 | $144.92 | $122.68 | $1,282.58万 | $2,250.01万 | -13.48% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 433 |
BICOBiconomy
|
$0.01342 | $0.01515 | $0.01314 | $34.14万 | $1,333.32万 | -9.69% |
| 610 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.70万 | $704.70万 | -7.05% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Thena - 比特币
World Liberty - 比特币
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
Sui - 币种排行
莱特币 - 比特币
NEAR Protocol - BTC行情
POL - 比特币
Aerodrome - 比特币
Artificial - BTC行情
Initia - 加密货币行情
Gram - 币种排行
Injective - BTC行情
Pepe - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
THORChain - BTC行情
Injective - 币种排行
BFUSD - 数字货币市值
Filecoin - 数字货币市值
Zama - 比特币行情
Aster - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Sei - 数字货币市值
Polkadot - 数字货币市值
Celestia - 币种排行
1000CAT - 币种排行
Official Trump - 比特币
EUR - 比特币行情
Sei - 币种排行
Zama - BTC行情
Quant - 以太坊ETH价格
Sei - 比特币