24H 最高$0.3515
24H 最低$0.3273
今日开盘$0.3378
24H 成交量$119.75万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.385 | $1.43 | $1.36 | $45.20万 | $8,472.44万 | 1.54% |
| 593 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,949.49万 | -0.70% |
| 513 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.96万 | $1.42亿 | 0.28% |
| 591 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
CFXConflux
|
$0.04276 | $0.0444 | $0.04262 | $46.01万 | $2.30亿 | -1.27% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.69 | $40.92 | $37.03 | $54.87万 | $208.74万 | 0.31% |
| 341 |
BIOBio Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.77万 | $4,361.86万 | 0.69% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.8 | $133.46 | $125.02 | $704.26万 | $2,193.71万 | 2.15% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 407 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01382 | $26.79万 | $1,451.95万 | 3.09% |
| 556 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.01411 | $12.94万 | $758.38万 | 3.02% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Hashflow - 数字货币市值
Zilliqa - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - 数字货币市值
Zama - 数字货币市值
EUR - 币种排行
Pump.fun - 币种排行
Caldera - 数字货币市值
QQQB - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 比特币
StraitsX XUSD - 币种排行
Aerodrome - 比特币
Gram - 数字货币市值
Plasma - 比特币行情
Zama - 比特币
Aerodrome - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
BitMine - 币种排行
大零币 - 比特币行情
BFUSD - 比特币行情
Aerodrome - 比特币
狗币 - BTC行情
Pepe - 加密货币行情
Thena - 数字货币市值
EUR - 比特币行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 比特币行情
Aerodrome - 比特币行情
MarsCoin - 币种排行
应用链 - 数字货币市值
Ethena - 比特币行情
Tether Gold - BTC行情
Filecoin - 加密货币行情