24H 最高$565.00
24H 最低$519.11
今日开盘$539.65
24H 成交量$114.75万
流通市值—
24H 涨跌额(-$3.24)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.25万 | $8,472.44万 | 1.47% |
| 594 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,949.49万 | -0.87% |
| 514 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.91万 | $1.42亿 | 0.42% |
| 590 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
CFXConflux
|
$0.04273 | $0.0444 | $0.04262 | $45.81万 | $2.30亿 | -1.11% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $40.92 | $37.03 | $55.08万 | $208.74万 | 0.57% |
| 341 |
BIOBio Protocol
|
$0.02031 | $0.02058 | $0.02006 | $35.86万 | $4,361.86万 | 0.74% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $133.46 | $125.02 | $705.77万 | $2,193.71万 | 2.38% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 386 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01379 | $29.33万 | $1,451.95万 | 3.99% |
| 558 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.94万 | $758.38万 | 3.32% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
Gitcoin - BTC行情
艾达币 - 比特币
Aptos - 比特币
USDC - 比特币
Worldcoin - 加密货币行情
Moonriver - 比特币行情
Pudgy Penguins - 加密货币行情
Wormhole - 比特币
恒星币 - 比特币行情
大零币 - 加密货币行情
BFUSD - BTC行情
RWUSD - 数字货币市值
Pepe - BTC行情
Chainlink - BTC行情
Pyth Network - 数字货币市值
恒星币 - 比特币行情
Starknet - 币种排行
Act I The AI - 加密货币行情
以太坊 - 比特币行情
QQQB - BTC行情
Aave - 加密货币行情
First Digital - 比特币
Act I The AI - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - BTC行情
应用链 - 比特币行情
Pyth Network - 加密货币行情
应用链 - BTC行情
Aptos - 数字货币市值
比特币 - BTC行情
Aster - 比特币行情
Ethena - 比特币
EUR - 比特币行情
Aerodrome - 以太坊ETH价格
BitMine - 加密货币行情
Official Trump - 数字货币市值
Moonriver - BTC行情
CYBER - 比特币
Avalanche - 加密货币行情
Aster - BTC行情