24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.23万 | $8,472.44万 | -4.08% |
| 586 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.63万 | $1,949.49万 | -2.57% |
| 536 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.07万 | $1.42亿 | -1.80% |
| 583 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
CFXConflux
|
$0.0426 | $0.0444 | $0.04232 | $54.98万 | $2.30亿 | -3.07% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.73 | $40.72 | $37.03 | $38.67万 | $208.74万 | -4.79% |
| 375 |
BIOBio Protocol
|
$0.02011 | $0.02058 | $0.01998 | $30.38万 | $4,361.86万 | -2.09% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.74 | $133.46 | $125.02 | $479.34万 | $2,193.71万 | -1.39% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 428 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01424 | $24.53万 | $1,451.95万 | 0.63% |
| 555 |
RESOLVResolv
|
$0.01442 | $0.01491 | $0.01434 | $12.30万 | $758.38万 | -1.64% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $272.43万 | -18.97% |
相关站点
共 40 个
United Stables - 币种排行
MarsCoin - BTC行情
Act I The AI - BTC行情
Quant - 以太坊ETH价格
Avalanche - 比特币行情
EUR - 加密货币行情
Filecoin - 币种排行
First Digital - BTC行情
Polkadot - 加密货币行情
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
Moonriver - 币种排行
Mitosis - 比特币行情
BFUSD - 币种排行
Solana - BTC行情
Polkadot - 加密货币行情
Plasma - 比特币
Huma Finance - 加密货币行情
Tokamak - 币种排行
莱特币 - 数字货币市值
Sui - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Filecoin - 比特币
Huma Finance - 加密货币行情
First Digital - 币种排行
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情
Hashflow - 加密货币行情
Tether Gold - 比特币行情
POL - 数字货币市值
Pudgy Penguins - 数字货币市值